Massacre: One in six stocks traded on BSE hit 52-week low


Riken Mehta

Indian shares continue to plummet on Monday after key equity benchmarks lost over 2 percent last week. Rupee at all-time low and yield differentials in bonds spurred fears of FIIs pulling out money from the Indian equities and bonds. The carnage is not over yet as the Nifty is now trading at a 2-month low, well below its 200-day moving average of 5811.

Last week, many stocks from BSE A and B group were hammered by the traders. Stocks that have large debt on books, especially the foreign currency denominated loans were singled out by the bears for selling.

Traders continued to dump shares and over 200 stocks touched fresh year lows for the second consecutive trading day Monday. The average delivery percentage in some of these stocks also shot up compared to fortnight average. At closing bell, one in six stocks traded on BSE touched 52-week low today.

List updated at 3.30 pm. For more details on 52-week low, Click here

Scrip Name LTP 52 Weeks Low All Time Low Price All Time Low Date Group
Century  Tex 254.8 258.1 22 28-Apr-99 A
Crompton Greav 73.1 73.2 16.5 15-Dec-97 A
BHEL 164.5 165.6 75 23-Nov-95 A
HPCL 240.8 242.5 94.5 17-Sep-01 A
SAIL 50.4 50.8 3.95 17-Sep-01 A
IDBI Bank 69.15 70.25 13.95 30-Jan-02 A
Hindustan Zinc 101.5 103 4.25 1-Nov-96 A
Jain Irrigation 50.7 52.85 7.95 24-Oct-00 A
Sesa Goa 133.35 134.45 38.5 24-Oct-00 A
Ranbaxy Lab 323 324 133.15 12-Mar-09 A
Tata Comm 165.1 167.1 68 25-Apr-03 A
Tata Chemicals 272.95 275.1 32.1 3-Oct-00 A
Sterlite Inds 76.6 77.5 76.6 24-Jun-13 A
Coromandel Intl 171 173.45 16 19-Nov-96 A
MMTC 126.15 126.15 10 23-Dec-99 A
Hindustan Copp 73.1 73.1 25.35 19-Sep-02 A
Neyveli Lignite 54.15 54.45 4.9 13-Oct-00 A
Future Retail 80.2 89.65 1.5 23-Oct-98 A
Dena Bank 70 70.65 5 15-Jan-02 A
Bank of India 228 228.95 6.85 13-Oct-00 A
Gail India 276.3 284.1 34 26-May-00 A
Engineers India 145.2 145.7 63.5 24-Sep-01 A
Corporation Bank 349.1 349.1 54.5 28-Apr-99 A
Jindal Steel 194 207.6 111 18-Sep-01 A
IOB 49.25 49.3 7.05 16-Apr-01 A
Andhra Bank 78.75 79.7 6.5 7-Sep-01 A
Allahabad Bank 96.05 96.1 9.2 29-Nov-02 A
Petronet LNG 117.7 118 14.45 29-Mar-04 A
Jaiprakash Asso 50.55 51.15 47.05 27-Oct-08 A
Gujarat State Pet 50.15 51.6 25.25 10-Dec-08 A
Torrent Power 109 110 50 27-Oct-08 A
Power Finance 135.25 137.8 86.2 27-Oct-08 A
Indian Bank 112.3 115.2 63.75 12-Mar-09 A
DLF 161.25 164.35 124.15 4-Feb-09 A
HDIL 32.25 32.65 32.25 24-Jun-13 A
Central Bank 60.1 60.8 29.75 9-Mar-09 A
JPINFRATEC 22.15 22.3 22.15 24-Jun-13 A
Muthoot Fin 105.65 106 105.65 24-Jun-13 A
Ansal Prop 17.2 17.45 5.6 24-Sep-01 B
Bombay Dyeing 52.2 54.8 30 28-Apr-99 B
ASSAMCO 3.77 3.81 3.77 24-Jun-13 B
Bajaj Hind 13.9 13.9 13.9 24-Jun-13 B
Force Motors-$ 265.05 269.5 54.5 6-Mar-09 B
Balrampur Chini 40.5 41 29.7 2-Dec-08 B
Binani Inds 70.3 71 10 2-Apr-03 B
Chambal Fert 35.2 35.6 8.5 5-Nov-01 B
DIC India 162 167.9 60 3-Oct-01 B
Goodricke Group 115 118 20.5 28-Mar-03 B
India Glycols 114 115.15 13.3 26-Apr-99 B
Insilco 11.56 12.04 5.32 12-Mar-09 B
JCT Electronics 0.29 0.29 0.29 24-Jun-13 B
NCC 21.9 22.25 9 12-Aug-98 B
Samtel Color 1.47 1.47 1.47 24-Jun-13 B
Timex Group-$ 8.9 8.9 6.65 17-Sep-01 B
Mukand 21.05 21.55 5.05 8-Oct-01 B
UCAL Fuel 40 40 24 5-Mar-09 B
Varun Shipping 5.6 5.62 5.6 24-Jun-13 B
Novartis India 467.75 467.75 183.75 23-Oct-01 B
EIH 51 51.1 35 7-Jun-91 B
Value Inds 5.4 5.5 5.1 14-Sep-01 B
Muller & Phipps 39.3 39.3 26.5 9-May-03 B
Sintex Inds 38.85 39 20.75 27-Nov-00 B
SRF 145.2 149 7 18-Feb-99 B
Bharat Bijlee-$ 369.05 375 52.4 5-Oct-01 B
NIPPOBATRY 210.15 212 112 11-Jun-01 B
Panasonic Ener-$ 41 44 15.8 15-May-01 B
Tinplate Co 37.5 37.8 4 15-Dec-98 B
Automotive Axle 220.1 231.9 14 23-Oct-98 B
Clutch Auto-$ 15 15.9 3.1 27-Mar-02 B
Prism Info 16.9 18.6 2.1 27-Feb-09 B
TRF-$ 120 120 15.3 19-Oct-00 B
Kennametal-$ 435.25 453.9 42 30-Jul-01 B
Clariant Chem 394 394 35.9 14-Aug-01 B
GM Breweries 57.05 58 2 30-Mar-99 B
Rana Sugars 2.45 2.49 1.45 18-Oct-01 B
NARMADA AGRO 40 46 0.2 2-Feb-98 B
Winsome Diamonds 6.88 7.15 5.8 20-Nov-97 B
Cosmo Films 54.05 55.1 7 25-Nov-98 B
Blue Circle 6.04 6.04 2 21-Jul-10 B
Spanco-$ 6.82 7 4.5 15-Feb-91 B
Visaka Inds 86 86 5 3-Aug-98 B
VLS Finance 8.04 8.04 2.05 7-Apr-03 B
Fact Enterprise 0.63 0.63 0.63 24-Jun-13 B
Splash Media & Infra 3.65 3.65 3.65 24-Jun-13 B
Aviva Inds 14.8 14.8 6 5-Mar-97 B
Core Projects 28.35 28.35 2.75 26-Jun-96 B
Santowin Corp 0.38 0.4 0.38 24-Jun-13 B
STC 82 83.4 10 27-Sep-96 B
Gujarat NRE Coke 13.05 13.1 1 3-Aug-99 B
Amforge Inds 1.04 1.04 1.04 24-Jun-13 B
Jyoti Struc 19.8 20.1 10.7 31-Mar-03 B
Carborundum Uni 105.25 108.5 51 15-Mar-99 B
PM Telelinnks 3.19 3.19 1.3 1-Mar-99 B
Pennar Alum 0.2 0.2 0.2 24-Jun-13 B
Sujana Metal 0.74 0.74 0.74 24-Jun-13 B
Mahalaxmi Seam-$ 4.55 5.01 0.85 30-Apr-97 B
Murudeshwar Cer 15 15 4.15 18-Mar-98 B
HBL Power-$ 7.8 7.85 2.75 12-May-97 B
Lee & Nee Soft 1.84 1.99 0.81 16-Mar-09 B
Nivyah Infra 1.44 1.44 0.6 23-Jun-00 B
Williamson Magor 32.25 33 4.6 22-Feb-02 B
Cheslind Tex 5.02 5.02 4 27-Oct-00 B
Anjani Dham Inds 4.2 4.55 0.5 9-Apr-97 B
Frontline Bsns 14.35 14.35 0.5 11-Mar-99 B
DIAMONPOWER-$ 66 66 0.75 2-Jun-97 B
Shiv Vani Oil-$ 26.05 26.85 5.1 15-Mar-01 B
Nilkamal 132.55 134.9 14 9-May-91 B
National Fert 34.5 37.9 2.75 10-Oct-00 B
Rishiroop Rub 6 6 0.85 3-Apr-02 B
Noida Medicare 10.25 11.1 0.53 1-Jul-03 B
Flex Foods-$ 21.8 21.9 1 4-Feb-99 B
FORTIS MLR 23.85 24.6 0.9 8-Mar-02 B
Simplex Infra 81 83 13.5 6-Feb-02 B
SUP TANNERY 1.28 1.32 1.28 24-Jun-13 B
Polyplex Corp 128.55 131 6 11-Feb-91 B
Rashtriya Chem 34.25 34.35 4 19-Oct-00 B
Shasun Pharma 52.55 53.15 10.55 2-Dec-08 B
Nagarjuna Agrichm 3.1 3.1 2 15-Jul-99 B
Sathavahana Isp 27.35 27.5 1 17-Mar-99 B
Andrew Yule 8.9 9.14 4 12-Mar-02 B
Alchemist 30 30 1.25 22-Apr-98 B
Seamec 46 46.25 4 19-May-97 B
India Cements 57.9 58.35 12.85 31-Mar-03 B
JUBILANT 117.3 138 56.2 9-May-01 B
Lords Chemicals 7 7.36 0.5 1-Feb-00 B
Sanghvi Movers 51.25 51.25 3.8 5-Nov-01 B
KEN Fin Serv 10.29 10.29 5 4-Jan-96 B
Dynamic Port 2.62 2.62 2.62 24-Jun-13 B
Hipolin 27.5 27.5 5.45 24-Apr-02 B
Gangotri Iron 3.12 3.12 1.2 25-Jul-03 B
Patel Engr-$ 31.25 31.6 30 13-Oct-95 B
Gemstone Invest 1.22 1.22 0.3 15-Oct-97 B
Manappuram Finance 11.9 12.05 6 12-Jun-03 B
Tuni Textile 7.7 7.7 0.5 26-Aug-99 B
Ashutosh Paper 3.66 3.66 3.66 24-Jun-13 B
Yuvraaj Hygiene 1.62 1.62 0.85 1-Apr-09 B
BISIL PLAST 0.24 0.25 0.24 24-Jun-13 B
Tricom India-$ 1.27 1.35 1.27 24-Jun-13 B
Karuturi Glob 2.36 2.37 0.89 27-Jun-03 B
Prabhav Inds 0.8 0.87 0.8 24-Jun-13 B
Gujarat Metallic-$ 17.45 17.45 4.99 10-Feb-11 B
JK Paper 23.55 24.45 14 9-Mar-09 B
DHANLAK BANK 30.1 30.6 10.55 11-Aug-99 B
Nalwa Sons Inv 560 560 36.3 17-Sep-01 B
Landmarc Leis 0.17 0.17 0.17 24-Jun-13 B
Tutis Tech-$ 2.75 2.75 2.75 24-Jun-13 B
Subex 6.18 6.18 6.18 24-Jun-13 B
VIRGOGLOBAL 0.5 0.5 0.5 24-Jun-13 B
Triveni Engr 13.31 13.5 12.15 18-Sep-01 B
Cyberscape 0.22 0.22 0.22 24-Jun-13 B
YBRANTDIGI 8.72 8.72 3 7-Apr-04 B
Ramco Systems 74.6 78 40 4-Mar-09 B
Valecha Engr-$ 30.35 32.1 12.05 26-Mar-03 B
Reliance Media 42.2 42.8 31 16-Apr-01 B
Vijaya Bank 44 44.25 6 23-Apr-01 B
Megasoft 5.55 6.1 5.55 24-Jun-13 B
BF Utilities-$ 163.6 167.5 2.45 9-Jan-02 B
NAVIN FLUORI-$ 160.3 160.6 30 30-Sep-03 B
PTC India 45.65 45.9 27.75 7-Apr-04 B
Dwarikesh Sugar 22 23.5 22 24-Jun-13 B
Maxwell Inds 9.5 9.75 8 9-Mar-09 B
Gateway Distr 100 101 42.25 12-Mar-09 B
Mcnally Bharat 48 48 4.57 19-Aug-04 B
Jindal South 369 369.75 112 15-Jun-06 B
Shree Renuka Sug 15.05 15.85 15.05 24-Jun-13 B
Everest Kanto 14.5 14.75 14.5 24-Jun-13 B
Repro India 151.55 151.55 42.3 6-Mar-09 B
Tulip Telecom 8.07 8.14 0.25 5-Jan-06 B
Punj Lloyd 32.6 33 32.6 24-Jun-13 B
Royal Orchid 20.2 20.2 20.2 24-Jun-13 B
KEC Intl 27.45 28.4 27.45 24-Jun-13 B
Pratibha Inds 26.9 27 26.9 24-Jun-13 B
Visa Steel 27 27.8 15 12-Mar-09 B
Allcargo Logistics 90.6 91.5 90.6 24-Jun-13 B
JHS Svendgaard 8.99 8.99 8.99 24-Jun-13 B
Parsvnath Dev 28.75 28.75 25.1 11-Feb-11 B
Gol Offshore 45.2 45.3 45.2 24-Jun-13 B
Nissan Copper 2.62 3.28 2.04 29-Aug-11 B
Lumax Auto Tech 108 114.95 15.1 26-Mar-09 B
C&C Const 20.95 21.3 20.95 24-Jun-13 B
Orbit Corp 13.5 13.65 13.5 24-Jun-13 B
MIC Electronics 2.6 2.67 2.6 24-Jun-13 B
Zylog Systems 22.6 22.6 22.6 24-Jun-13 B
Indowind Ener 2.21 2.22 2.21 24-Jun-13 B
Dhanus Tech 0.08 0.1 0.08 24-Jun-13 B
Varun Inds 5.57 5.81 5.57 24-Jun-13 B
BGR Energy 125 127.15 107 9-Mar-09 B
Porwal Auto 3.6 3.6 3.6 24-Jun-13 B
Shriram Epc 42 43 42 24-Jun-13 B
Titagarh Wag 100.1 100.35 100.1 24-Jun-13 B
MVL 0.77 0.83 0.77 24-Jun-13 B
VASCON ENG 19 21.7 19 24-Jun-13 B
Arss Infra Proj 17.25 17.5 17.25 24-Jun-13 B
United Bank 45.2 46.7 45.2 24-Jun-13 B
Shree Ganesh Jewe 73 74.1 65.2 7-May-12 B
TALWALKAR 120.75 123 108 20-Dec-11 B
NITESH EST 9.84 9.9 9.84 24-Jun-13 B
Technofab Engineering 93 93.25 93 24-Jun-13 B
Eros Intl Media 131 135.95 124.3 23-Mar-11 B
Electrosteel Steels 3.57 3.75 3.57 24-Jun-13 B
Tecpro Systems 43.55 44.2 43.55 24-Jun-13 B
Punjab & Sind Bank 53.55 53.95 53.55 24-Jun-13 B
PTC India Fin 12.51 12.51 9.7 22-Dec-11 B
Innoventive Ind 80 80.05 76.05 16-Dec-11 B
Rushil Decor 26 26.5 26 24-Jun-13 B
Care 633 637.1 633 24-Jun-13 B
Delta Leasing 41.55 41.55 41.55 24-Jun-13 B
Jain Irrigation Sys 25.45 25.7 25.45 24-Jun-13 B
Eastern Silk 1.53 1.54 1.53 24-Jun-13 B
Orissa Minerals Development 1951.55 1954 1951.55 24-Jun-13 B
VAISHNAVI 1.86 1.86 1.86 24-Jun-13 B
Kalpena Plastiks 3.69 3.69 1 9-Mar-00 T
Phoenix Intl 5.22 5.22 3.25 12-Feb-03 T
Jainco Proj 1.67 1.67 0.27 22-Jul-04 T
Exelon Infra 2.18 2.18 2.18 24-Jun-13 T
Mahanivesh India 100.3 100.3 4 12-Sep-96 T
Aadhaar Ventures 0.37 0.37 0.32 27-Jan-12 T
Osian Inds 2.44 2.44 0.1 14-Nov-97 T
Sun Techno 0.08 0.08 0.08 24-Jun-13 T
SENTIL AGROT 10.65 10.65 3.34 28-Jan-04 T
BINNY MILLS 1707.15 1707.15 1707.15 24-Jun-13 T
Advertisements

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s